Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3015.0 | 3046.0 | 2994.0 | 3004.0 | 240 Thousand |
| 22 Jan, 2024 | 3008.0 | 3032.0 | 2993.0 | 3018.0 | 247.8 Thousand |
| 19 Jan, 2024 | 3001.0 | 3007.0 | 2972.5 | 2995.5 | 279.1 Thousand |
| 18 Jan, 2024 | 3063.0 | 3080.0 | 2972.0 | 2986.5 | 335.6 Thousand |
| 17 Jan, 2024 | 3099.0 | 3152.0 | 3084.0 | 3084.0 | 264 Thousand |
| 16 Jan, 2024 | 3133.0 | 3160.0 | 3121.0 | 3128.0 | 204.1 Thousand |
| 15 Jan, 2024 | 3114.0 | 3158.0 | 3105.0 | 3144.0 | 206.4 Thousand |
| 12 Jan, 2024 | 3134.0 | 3134.0 | 3078.0 | 3098.0 | 337.1 Thousand |
| 11 Jan, 2024 | 3180.0 | 3189.0 | 3131.0 | 3134.0 | 329.1 Thousand |
| 10 Jan, 2024 | 3130.0 | 3179.0 | 3119.0 | 3160.0 | 294.3 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW