Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2976.0 | 2976.0 | 2888.0 | 2910.0 | 451.3 Thousand |
| 20 Feb, 2024 | 2969.0 | 2985.0 | 2930.5 | 2976.0 | 303.6 Thousand |
| 19 Feb, 2024 | 2877.0 | 2944.5 | 2873.0 | 2944.5 | 193 Thousand |
| 16 Feb, 2024 | 2869.5 | 2913.5 | 2864.5 | 2886.0 | 349 Thousand |
| 15 Feb, 2024 | 2857.0 | 2864.0 | 2833.0 | 2858.5 | 287.9 Thousand |
| 14 Feb, 2024 | 2941.0 | 2945.0 | 2841.5 | 2857.0 | 446 Thousand |
| 13 Feb, 2024 | 2890.0 | 2939.0 | 2869.5 | 2929.5 | 245.4 Thousand |
| 09 Feb, 2024 | 2900.0 | 2938.5 | 2881.5 | 2890.5 | 287.6 Thousand |
| 08 Feb, 2024 | 2964.5 | 2970.0 | 2908.0 | 2915.0 | 473.3 Thousand |
| 07 Feb, 2024 | 2960.0 | 3001.0 | 2952.0 | 2987.5 | 379.8 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW