Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3016.0 | 3046.0 | 2973.0 | 2975.0 | 481.2 Thousand |
| 05 Feb, 2024 | 3080.0 | 3096.0 | 3022.0 | 3042.0 | 313.3 Thousand |
| 02 Feb, 2024 | 3017.0 | 3059.0 | 2997.0 | 3040.0 | 342.5 Thousand |
| 01 Feb, 2024 | 2970.0 | 3001.0 | 2937.0 | 2983.0 | 389.2 Thousand |
| 31 Jan, 2024 | 2910.0 | 2987.5 | 2903.5 | 2973.5 | 502 Thousand |
| 30 Jan, 2024 | 3012.0 | 3038.0 | 2864.5 | 2901.0 | 1.22 Million |
| 29 Jan, 2024 | 2969.0 | 3005.0 | 2967.0 | 2987.0 | 204.3 Thousand |
| 26 Jan, 2024 | 2991.0 | 2991.0 | 2954.5 | 2954.5 | 288.2 Thousand |
| 25 Jan, 2024 | 2966.5 | 2999.5 | 2949.5 | 2991.0 | 268 Thousand |
| 24 Jan, 2024 | 2980.5 | 2987.0 | 2937.0 | 2972.5 | 555.3 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW