Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2719.0 | 2732.5 | 2699.5 | 2699.5 | 252 Thousand |
| 19 Dec, 2023 | 2690.5 | 2727.5 | 2669.5 | 2723.5 | 231 Thousand |
| 18 Dec, 2023 | 2698.5 | 2698.5 | 2653.0 | 2690.5 | 252.3 Thousand |
| 15 Dec, 2023 | 2720.0 | 2751.5 | 2703.0 | 2724.0 | 307.4 Thousand |
| 14 Dec, 2023 | 2786.0 | 2799.0 | 2730.0 | 2738.0 | 222.3 Thousand |
| 13 Dec, 2023 | 2786.5 | 2799.5 | 2762.0 | 2768.0 | 202.6 Thousand |
| 12 Dec, 2023 | 2800.0 | 2800.0 | 2757.0 | 2778.0 | 195.2 Thousand |
| 11 Dec, 2023 | 2788.5 | 2803.5 | 2764.0 | 2803.0 | 234 Thousand |
| 08 Dec, 2023 | 2771.0 | 2775.5 | 2718.0 | 2746.0 | 360.1 Thousand |
| 07 Dec, 2023 | 2704.5 | 2759.5 | 2704.5 | 2755.0 | 299.8 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW