Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2590.0 2600.5 2571.0 2574.0 176.5 Thousand
20 Oct, 2023 2573.5 2616.0 2573.5 2590.0 303.7 Thousand
19 Oct, 2023 2568.0 2595.0 2550.0 2565.0 171 Thousand
18 Oct, 2023 2624.0 2638.0 2569.5 2599.5 270.2 Thousand
17 Oct, 2023 2615.5 2632.0 2589.0 2606.5 190 Thousand
16 Oct, 2023 2601.5 2619.0 2562.5 2575.0 181.3 Thousand
13 Oct, 2023 2617.0 2622.5 2590.0 2601.5 245.5 Thousand
12 Oct, 2023 2635.0 2647.0 2624.0 2638.0 199.7 Thousand
11 Oct, 2023 2623.0 2642.0 2601.0 2623.5 253.5 Thousand
10 Oct, 2023 2575.0 2612.5 2573.0 2609.5 324.3 Thousand