Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4105.0 | 4126.0 | 4037.0 | 4115.0 | 293.7 Thousand |
| 25 Mar, 2025 | 4130.0 | 4140.0 | 4045.0 | 4082.0 | 198.9 Thousand |
| 24 Mar, 2025 | 4153.0 | 4183.0 | 4123.0 | 4156.0 | 206.8 Thousand |
| 21 Mar, 2025 | 4200.0 | 4238.0 | 4171.0 | 4203.0 | 455.6 Thousand |
| 19 Mar, 2025 | 4134.0 | 4203.0 | 4126.0 | 4196.0 | 249.9 Thousand |
| 18 Mar, 2025 | 4121.0 | 4170.0 | 4118.0 | 4136.0 | 292.9 Thousand |
| 17 Mar, 2025 | 4086.0 | 4127.0 | 4074.0 | 4109.0 | 247.7 Thousand |
| 14 Mar, 2025 | 4076.0 | 4119.0 | 4056.0 | 4083.0 | 254.1 Thousand |
| 13 Mar, 2025 | 4027.0 | 4097.0 | 4006.0 | 4081.0 | 302.4 Thousand |
| 12 Mar, 2025 | 3991.0 | 4072.0 | 3977.0 | 4056.0 | 326.8 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW