Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4113.0 | 4157.0 | 4076.0 | 4131.0 | 272.8 Thousand |
| 28 Feb, 2025 | 4114.0 | 4141.0 | 4101.0 | 4106.0 | 302.5 Thousand |
| 27 Feb, 2025 | 4068.0 | 4115.0 | 4068.0 | 4114.0 | 214.6 Thousand |
| 26 Feb, 2025 | 4080.0 | 4101.0 | 4050.0 | 4080.0 | 199.7 Thousand |
| 25 Feb, 2025 | 4085.0 | 4110.0 | 4039.0 | 4089.0 | 319.1 Thousand |
| 21 Feb, 2025 | 4039.0 | 4122.0 | 4039.0 | 4097.0 | 260.6 Thousand |
| 20 Feb, 2025 | 4005.0 | 4055.0 | 3996.0 | 4029.0 | 197.1 Thousand |
| 19 Feb, 2025 | 3956.0 | 4008.0 | 3956.0 | 4002.0 | 211.4 Thousand |
| 18 Feb, 2025 | 3998.0 | 4017.0 | 3952.0 | 3965.0 | 164.6 Thousand |
| 17 Feb, 2025 | 3989.0 | 4027.0 | 3974.0 | 3986.0 | 164.8 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW