Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3814.0 | 3899.0 | 3798.0 | 3841.0 | 399.8 Thousand |
| 29 Jan, 2025 | 3800.0 | 3839.0 | 3798.0 | 3814.0 | 184.4 Thousand |
| 28 Jan, 2025 | 3870.0 | 3870.0 | 3802.0 | 3820.0 | 261.8 Thousand |
| 27 Jan, 2025 | 3877.0 | 3884.0 | 3839.0 | 3870.0 | 184.7 Thousand |
| 24 Jan, 2025 | 3929.0 | 3929.0 | 3865.0 | 3877.0 | 219.3 Thousand |
| 23 Jan, 2025 | 3871.0 | 3894.0 | 3851.0 | 3889.0 | 232.4 Thousand |
| 22 Jan, 2025 | 3974.0 | 3981.0 | 3927.0 | 3935.0 | 193.9 Thousand |
| 21 Jan, 2025 | 4000.0 | 4000.0 | 3944.0 | 3962.0 | 125 Thousand |
| 20 Jan, 2025 | 3955.0 | 3991.0 | 3944.0 | 3986.0 | 180 Thousand |
| 17 Jan, 2025 | 3970.0 | 3970.0 | 3914.0 | 3955.0 | 176.5 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW