Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3954.0 | 4003.0 | 3929.0 | 3986.0 | 291.9 Thousand |
| 13 Feb, 2025 | 3854.0 | 3932.0 | 3854.0 | 3927.0 | 192.9 Thousand |
| 12 Feb, 2025 | 3919.0 | 3931.0 | 3827.0 | 3827.0 | 230.7 Thousand |
| 10 Feb, 2025 | 3916.0 | 3940.0 | 3880.0 | 3925.0 | 195.5 Thousand |
| 07 Feb, 2025 | 3865.0 | 3936.0 | 3865.0 | 3921.0 | 239.7 Thousand |
| 06 Feb, 2025 | 3868.0 | 3902.0 | 3839.0 | 3865.0 | 229.2 Thousand |
| 05 Feb, 2025 | 3789.0 | 3878.0 | 3789.0 | 3839.0 | 270 Thousand |
| 04 Feb, 2025 | 3793.0 | 3834.0 | 3766.0 | 3785.0 | 325.5 Thousand |
| 03 Feb, 2025 | 3889.0 | 3919.0 | 3727.0 | 3770.0 | 475.2 Thousand |
| 31 Jan, 2025 | 3819.0 | 3908.0 | 3812.0 | 3897.0 | 410.4 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW