Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4012.0 | 4019.0 | 3946.0 | 3946.0 | 167.4 Thousand |
| 15 Jan, 2025 | 4000.0 | 4012.0 | 3980.0 | 4012.0 | 182.5 Thousand |
| 14 Jan, 2025 | 4052.0 | 4071.0 | 3952.0 | 3972.0 | 213 Thousand |
| 10 Jan, 2025 | 4080.0 | 4100.0 | 4058.0 | 4086.0 | 164.8 Thousand |
| 09 Jan, 2025 | 4135.0 | 4139.0 | 4063.0 | 4078.0 | 192.1 Thousand |
| 08 Jan, 2025 | 4150.0 | 4165.0 | 4110.0 | 4134.0 | 194.1 Thousand |
| 07 Jan, 2025 | 4191.0 | 4214.0 | 4129.0 | 4178.0 | 288.1 Thousand |
| 06 Jan, 2025 | 4307.0 | 4326.0 | 4201.0 | 4222.0 | 268.8 Thousand |
| 30 Dec, 2024 | 4281.0 | 4290.0 | 4216.0 | 4251.0 | 233 Thousand |
| 27 Dec, 2024 | 4227.0 | 4259.0 | 4187.0 | 4258.0 | 278 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW