Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3955.0 | 4014.0 | 3937.0 | 3995.0 | 417 Thousand |
| 11 Dec, 2024 | 3868.0 | 3900.0 | 3868.0 | 3898.0 | 214 Thousand |
| 10 Dec, 2024 | 3903.0 | 3925.0 | 3843.0 | 3852.0 | 260.5 Thousand |
| 09 Dec, 2024 | 3875.0 | 3900.0 | 3870.0 | 3899.0 | 225 Thousand |
| 06 Dec, 2024 | 3850.0 | 3885.0 | 3802.0 | 3835.0 | 300.3 Thousand |
| 05 Dec, 2024 | 3808.0 | 3849.0 | 3791.0 | 3831.0 | 343.8 Thousand |
| 04 Dec, 2024 | 3903.0 | 3913.0 | 3801.0 | 3801.0 | 287.1 Thousand |
| 03 Dec, 2024 | 3823.0 | 3925.0 | 3807.0 | 3895.0 | 329.4 Thousand |
| 02 Dec, 2024 | 3906.0 | 3915.0 | 3803.0 | 3814.0 | 334.9 Thousand |
| 29 Nov, 2024 | 3887.0 | 3925.0 | 3859.0 | 3912.0 | 310.3 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW