Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3870.0 | 3884.0 | 3827.0 | 3853.0 | 227.7 Thousand |
| 27 Nov, 2024 | 3849.0 | 3871.0 | 3797.0 | 3865.0 | 189.6 Thousand |
| 26 Nov, 2024 | 3859.0 | 3879.0 | 3798.0 | 3849.0 | 186.1 Thousand |
| 25 Nov, 2024 | 3866.0 | 3891.0 | 3839.0 | 3872.0 | 239.6 Thousand |
| 22 Nov, 2024 | 3820.0 | 3879.0 | 3820.0 | 3851.0 | 187.8 Thousand |
| 21 Nov, 2024 | 3840.0 | 3876.0 | 3827.0 | 3844.0 | 169.9 Thousand |
| 20 Nov, 2024 | 3851.0 | 3887.0 | 3820.0 | 3841.0 | 251.1 Thousand |
| 19 Nov, 2024 | 3950.0 | 3955.0 | 3826.0 | 3883.0 | 229.2 Thousand |
| 18 Nov, 2024 | 3910.0 | 3951.0 | 3896.0 | 3935.0 | 287.5 Thousand |
| 15 Nov, 2024 | 3900.0 | 3929.0 | 3876.0 | 3891.0 | 455.2 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW