Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3757.0 | 3852.0 | 3709.0 | 3807.0 | 1.67 Million |
| 29 Oct, 2024 | 3721.0 | 3767.0 | 3721.0 | 3756.0 | 338.1 Thousand |
| 28 Oct, 2024 | 3720.0 | 3751.0 | 3685.0 | 3721.0 | 313 Thousand |
| 25 Oct, 2024 | 3746.0 | 3767.0 | 3713.0 | 3729.0 | 308.4 Thousand |
| 24 Oct, 2024 | 3788.0 | 3793.0 | 3746.0 | 3767.0 | 296 Thousand |
| 23 Oct, 2024 | 3802.0 | 3823.0 | 3778.0 | 3791.0 | 231.2 Thousand |
| 22 Oct, 2024 | 3779.0 | 3822.0 | 3755.0 | 3812.0 | 242.3 Thousand |
| 21 Oct, 2024 | 3820.0 | 3823.0 | 3784.0 | 3811.0 | 241.9 Thousand |
| 18 Oct, 2024 | 3850.0 | 3876.0 | 3825.0 | 3842.0 | 215.9 Thousand |
| 17 Oct, 2024 | 3908.0 | 3930.0 | 3833.0 | 3842.0 | 276.4 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW