Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4020.0 | 4080.0 | 3944.0 | 3963.0 | 205.5 Thousand |
| 01 Oct, 2024 | 3962.0 | 4013.0 | 3957.0 | 4013.0 | 202.5 Thousand |
| 30 Sep, 2024 | 3984.0 | 4006.0 | 3918.0 | 3969.0 | 223.5 Thousand |
| 27 Sep, 2024 | 4103.0 | 4164.0 | 4078.0 | 4105.0 | 206.5 Thousand |
| 26 Sep, 2024 | 4120.0 | 4171.0 | 4098.0 | 4169.0 | 255.7 Thousand |
| 25 Sep, 2024 | 4131.0 | 4156.0 | 4062.0 | 4069.0 | 188.8 Thousand |
| 24 Sep, 2024 | 4142.0 | 4173.0 | 4120.0 | 4132.0 | 206 Thousand |
| 20 Sep, 2024 | 4083.0 | 4178.0 | 4071.0 | 4111.0 | 508.4 Thousand |
| 19 Sep, 2024 | 4126.0 | 4140.0 | 4059.0 | 4094.0 | 156.1 Thousand |
| 18 Sep, 2024 | 4096.0 | 4130.0 | 4065.0 | 4126.0 | 227.6 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW