Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4130.0 4142.0 4023.0 4047.0 282.8 Thousand
12 Sep, 2024 4158.0 4255.0 4144.0 4195.0 242.3 Thousand
11 Sep, 2024 4244.0 4244.0 4047.0 4082.0 274.7 Thousand
10 Sep, 2024 4252.0 4323.0 4195.0 4277.0 199 Thousand
09 Sep, 2024 4192.0 4281.0 4184.0 4256.0 150.2 Thousand
08 Sep, 2024 4192.0 4281.0 4184.0 4256.0 150.2 Thousand
06 Sep, 2024 4266.0 4307.0 4239.0 4262.0 152.2 Thousand
05 Sep, 2024 4221.0 4265.0 4147.0 4213.0 177.5 Thousand
04 Sep, 2024 4300.0 4342.0 4204.0 4223.0 266.8 Thousand
03 Sep, 2024 4290.0 4370.0 4290.0 4306.0 168 Thousand