Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4332.0 | 4349.0 | 4266.0 | 4282.0 | 183.7 Thousand |
| 20 Aug, 2024 | 4286.0 | 4470.0 | 4286.0 | 4334.0 | 493.2 Thousand |
| 19 Aug, 2024 | 4224.0 | 4260.0 | 4123.0 | 4207.0 | 220.7 Thousand |
| 18 Aug, 2024 | 4224.0 | 4260.0 | 4123.0 | 4207.0 | 220.7 Thousand |
| 16 Aug, 2024 | 4288.0 | 4304.0 | 4182.0 | 4274.0 | 427.9 Thousand |
| 15 Aug, 2024 | 4368.0 | 4392.0 | 4268.0 | 4283.0 | 234.4 Thousand |
| 14 Aug, 2024 | 4283.0 | 4368.0 | 4267.0 | 4365.0 | 230.4 Thousand |
| 13 Aug, 2024 | 4272.0 | 4283.0 | 4209.0 | 4283.0 | 260 Thousand |
| 12 Aug, 2024 | 4272.0 | 4283.0 | 4209.0 | 4283.0 | 260 Thousand |
| 09 Aug, 2024 | 4295.0 | 4337.0 | 4198.0 | 4272.0 | 331.9 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW