Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4285.0 4380.0 4269.0 4295.0 239.9 Thousand
07 Aug, 2024 4152.0 4423.0 4110.0 4343.0 357.2 Thousand
06 Aug, 2024 4303.0 4348.0 4175.0 4282.0 429.9 Thousand
05 Aug, 2024 4161.0 4360.0 4125.0 4197.0 474.3 Thousand
02 Aug, 2024 4485.0 4544.0 4329.0 4360.0 373.2 Thousand
01 Aug, 2024 4590.0 4646.0 4448.0 4588.0 774.6 Thousand
31 Jul, 2024 4036.0 4655.0 3972.0 4648.0 1.25 Million
30 Jul, 2024 4071.0 4078.0 4006.0 4046.0 162.3 Thousand
29 Jul, 2024 3948.0 4078.0 3948.0 4072.0 216.2 Thousand
26 Jul, 2024 3950.0 3993.0 3909.0 3946.0 169.2 Thousand