Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3950.0 | 3993.0 | 3909.0 | 3946.0 | 169.2 Thousand |
| 25 Jul, 2024 | 3923.0 | 4022.0 | 3906.0 | 3965.0 | 289.9 Thousand |
| 24 Jul, 2024 | 3950.0 | 3960.0 | 3915.0 | 3923.0 | 132.4 Thousand |
| 23 Jul, 2024 | 3990.0 | 4040.0 | 3971.0 | 3986.0 | 157.4 Thousand |
| 22 Jul, 2024 | 4032.0 | 4073.0 | 3970.0 | 3971.0 | 168.9 Thousand |
| 19 Jul, 2024 | 4065.0 | 4093.0 | 3970.0 | 4024.0 | 272.7 Thousand |
| 18 Jul, 2024 | 3984.0 | 4122.0 | 3984.0 | 4101.0 | 382.8 Thousand |
| 17 Jul, 2024 | 3902.0 | 3994.0 | 3902.0 | 3978.0 | 216.5 Thousand |
| 16 Jul, 2024 | 3840.0 | 3913.0 | 3840.0 | 3896.0 | 208.5 Thousand |
| 12 Jul, 2024 | 3882.0 | 3925.0 | 3840.0 | 3861.0 | 194.6 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW