Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3896.0 | 3924.0 | 3885.0 | 3895.0 | 215.5 Thousand |
| 26 Jun, 2024 | 3969.0 | 3969.0 | 3894.0 | 3920.0 | 325.8 Thousand |
| 25 Jun, 2024 | 3931.0 | 3975.0 | 3912.0 | 3948.0 | 148 Thousand |
| 24 Jun, 2024 | 3943.0 | 3953.0 | 3877.0 | 3903.0 | 267.2 Thousand |
| 21 Jun, 2024 | 3975.0 | 4008.0 | 3952.0 | 3952.0 | 681.2 Thousand |
| 20 Jun, 2024 | 3922.0 | 3944.0 | 3892.0 | 3934.0 | 194 Thousand |
| 19 Jun, 2024 | 3920.0 | 3982.0 | 3920.0 | 3959.0 | 168.1 Thousand |
| 18 Jun, 2024 | 4030.0 | 4058.0 | 3902.0 | 3929.0 | 223.3 Thousand |
| 17 Jun, 2024 | 4092.0 | 4102.0 | 4022.0 | 4035.0 | 292.4 Thousand |
| 14 Jun, 2024 | 3934.0 | 4078.0 | 3934.0 | 4072.0 | 338.4 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW