Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3978.0 | 3994.0 | 3904.0 | 3927.0 | 174.8 Thousand |
| 12 Jun, 2024 | 4035.0 | 4094.0 | 3994.0 | 3996.0 | 223 Thousand |
| 11 Jun, 2024 | 4049.0 | 4071.0 | 3993.0 | 4002.0 | 349.8 Thousand |
| 10 Jun, 2024 | 3898.0 | 4044.0 | 3898.0 | 4002.0 | 205.1 Thousand |
| 07 Jun, 2024 | 3943.0 | 4009.0 | 3865.0 | 3881.0 | 387.9 Thousand |
| 06 Jun, 2024 | 3888.0 | 3937.0 | 3855.0 | 3937.0 | 360.5 Thousand |
| 05 Jun, 2024 | 3935.0 | 3988.0 | 3898.0 | 3911.0 | 261.8 Thousand |
| 04 Jun, 2024 | 3960.0 | 3997.0 | 3875.0 | 3930.0 | 222.7 Thousand |
| 03 Jun, 2024 | 4100.0 | 4152.0 | 4002.0 | 4002.0 | 338 Thousand |
| 31 May, 2024 | 4000.0 | 4225.0 | 3952.0 | 4124.0 | 1.29 Million |
000001
CENBF
5312
600826
IMPM
NXPLW