Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3832.0 | 3920.0 | 3818.0 | 3917.0 | 323.6 Thousand |
| 29 May, 2024 | 3819.0 | 3871.0 | 3812.0 | 3855.0 | 277.1 Thousand |
| 28 May, 2024 | 3773.0 | 3826.0 | 3770.0 | 3811.0 | 221 Thousand |
| 27 May, 2024 | 3836.0 | 3842.0 | 3706.0 | 3765.0 | 421.4 Thousand |
| 24 May, 2024 | 3770.0 | 3869.0 | 3766.0 | 3837.0 | 174.3 Thousand |
| 23 May, 2024 | 3820.0 | 3828.0 | 3757.0 | 3816.0 | 207.2 Thousand |
| 22 May, 2024 | 3835.0 | 3854.0 | 3791.0 | 3828.0 | 198.6 Thousand |
| 21 May, 2024 | 3857.0 | 3888.0 | 3825.0 | 3835.0 | 196.9 Thousand |
| 20 May, 2024 | 3860.0 | 3883.0 | 3835.0 | 3859.0 | 193.6 Thousand |
| 17 May, 2024 | 3832.0 | 3869.0 | 3822.0 | 3855.0 | 177.8 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW