Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4160.0 | 4165.0 | 4001.0 | 4050.0 | 598.4 Thousand |
| 26 Apr, 2024 | 3766.0 | 4151.0 | 3766.0 | 4135.0 | 1.44 Million |
| 25 Apr, 2024 | 3808.0 | 3937.0 | 3737.0 | 3815.0 | 1.45 Million |
| 24 Apr, 2024 | 3782.0 | 3803.0 | 3717.0 | 3750.0 | 638.3 Thousand |
| 23 Apr, 2024 | 3780.0 | 3825.0 | 3777.0 | 3783.0 | 473.6 Thousand |
| 22 Apr, 2024 | 3654.0 | 3738.0 | 3651.0 | 3735.0 | 253.7 Thousand |
| 19 Apr, 2024 | 3586.0 | 3626.0 | 3550.0 | 3584.0 | 224.2 Thousand |
| 18 Apr, 2024 | 3597.0 | 3626.0 | 3565.0 | 3626.0 | 194 Thousand |
| 17 Apr, 2024 | 3665.0 | 3697.0 | 3541.0 | 3596.0 | 344.9 Thousand |
| 16 Apr, 2024 | 3672.0 | 3693.0 | 3627.0 | 3644.0 | 278.5 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW