Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3832.0 | 3869.0 | 3822.0 | 3855.0 | 177.8 Thousand |
| 16 May, 2024 | 3840.0 | 3869.0 | 3786.0 | 3837.0 | 287.8 Thousand |
| 15 May, 2024 | 3877.0 | 3900.0 | 3795.0 | 3840.0 | 257.8 Thousand |
| 14 May, 2024 | 3964.0 | 3985.0 | 3849.0 | 3891.0 | 245 Thousand |
| 13 May, 2024 | 4030.0 | 4046.0 | 3956.0 | 3970.0 | 168.5 Thousand |
| 10 May, 2024 | 4049.0 | 4052.0 | 3993.0 | 4030.0 | 224.2 Thousand |
| 09 May, 2024 | 3976.0 | 4018.0 | 3925.0 | 4017.0 | 269.3 Thousand |
| 08 May, 2024 | 4005.0 | 4046.0 | 3978.0 | 4046.0 | 289.4 Thousand |
| 07 May, 2024 | 4037.0 | 4046.0 | 3970.0 | 3993.0 | 313.2 Thousand |
| 02 May, 2024 | 4080.0 | 4128.0 | 4024.0 | 4074.0 | 414.2 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW