Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3672.0 | 3693.0 | 3627.0 | 3644.0 | 278.5 Thousand |
| 15 Apr, 2024 | 3604.0 | 3728.0 | 3591.0 | 3684.0 | 276.7 Thousand |
| 12 Apr, 2024 | 3610.0 | 3656.0 | 3573.0 | 3631.0 | 305 Thousand |
| 11 Apr, 2024 | 3491.0 | 3613.0 | 3452.0 | 3577.0 | 259.9 Thousand |
| 10 Apr, 2024 | 3440.0 | 3538.0 | 3433.0 | 3538.0 | 319.5 Thousand |
| 09 Apr, 2024 | 3431.0 | 3454.0 | 3411.0 | 3434.0 | 193.2 Thousand |
| 08 Apr, 2024 | 3413.0 | 3436.0 | 3403.0 | 3414.0 | 236.1 Thousand |
| 05 Apr, 2024 | 3374.0 | 3427.0 | 3356.0 | 3426.0 | 260.8 Thousand |
| 04 Apr, 2024 | 3373.0 | 3419.0 | 3356.0 | 3409.0 | 259.7 Thousand |
| 03 Apr, 2024 | 3322.0 | 3363.0 | 3298.0 | 3342.0 | 410 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW