Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3886.0 | 3932.0 | 3857.0 | 3882.0 | 202.5 Thousand |
| 10 Jul, 2024 | 3860.0 | 3881.0 | 3836.0 | 3840.0 | 178 Thousand |
| 09 Jul, 2024 | 3840.0 | 3906.0 | 3840.0 | 3877.0 | 129.3 Thousand |
| 08 Jul, 2024 | 3850.0 | 3895.0 | 3812.0 | 3846.0 | 167.5 Thousand |
| 05 Jul, 2024 | 3905.0 | 3943.0 | 3855.0 | 3855.0 | 193.4 Thousand |
| 04 Jul, 2024 | 3902.0 | 3939.0 | 3871.0 | 3898.0 | 140.9 Thousand |
| 03 Jul, 2024 | 3890.0 | 3930.0 | 3887.0 | 3915.0 | 187.7 Thousand |
| 02 Jul, 2024 | 3869.0 | 3932.0 | 3869.0 | 3917.0 | 221.6 Thousand |
| 01 Jul, 2024 | 3932.0 | 3941.0 | 3869.0 | 3874.0 | 270.6 Thousand |
| 28 Jun, 2024 | 3880.0 | 3920.0 | 3867.0 | 3903.0 | 280.6 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW