Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4294.0 | 4316.0 | 4264.0 | 4275.0 | 164.8 Thousand |
| 01 Sep, 2024 | 4294.0 | 4316.0 | 4264.0 | 4275.0 | 164.8 Thousand |
| 30 Aug, 2024 | 4313.0 | 4331.0 | 4280.0 | 4294.0 | 214.8 Thousand |
| 29 Aug, 2024 | 4345.0 | 4345.0 | 4286.0 | 4325.0 | 135 Thousand |
| 28 Aug, 2024 | 4409.0 | 4441.0 | 4330.0 | 4345.0 | 161.4 Thousand |
| 27 Aug, 2024 | 4349.0 | 4404.0 | 4325.0 | 4400.0 | 165.4 Thousand |
| 26 Aug, 2024 | 4369.0 | 4385.0 | 4330.0 | 4343.0 | 163.2 Thousand |
| 25 Aug, 2024 | 4369.0 | 4385.0 | 4330.0 | 4343.0 | 163.2 Thousand |
| 23 Aug, 2024 | 4319.0 | 4363.0 | 4303.0 | 4362.0 | 189.1 Thousand |
| 22 Aug, 2024 | 4282.0 | 4330.0 | 4266.0 | 4309.0 | 165 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW