Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3917.0 3958.0 3887.0 3892.0 333 Thousand
15 Oct, 2024 3904.0 3965.0 3904.0 3954.0 423.4 Thousand
11 Oct, 2024 3898.0 3912.0 3852.0 3899.0 311.9 Thousand
10 Oct, 2024 3911.0 3925.0 3866.0 3898.0 239.6 Thousand
09 Oct, 2024 3992.0 4014.0 3877.0 3913.0 326.7 Thousand
08 Oct, 2024 3973.0 4030.0 3962.0 3992.0 300.3 Thousand
07 Oct, 2024 4055.0 4089.0 4018.0 4034.0 220.9 Thousand
04 Oct, 2024 3992.0 4044.0 3970.0 4037.0 209.8 Thousand
03 Oct, 2024 4019.0 4074.0 3971.0 3995.0 153.9 Thousand
02 Oct, 2024 4020.0 4080.0 3944.0 3963.0 205.5 Thousand