Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3806.0 | 3890.0 | 3805.0 | 3866.0 | 274.4 Thousand |
| 13 Nov, 2024 | 3803.0 | 3824.0 | 3776.0 | 3805.0 | 206.3 Thousand |
| 12 Nov, 2024 | 3830.0 | 3839.0 | 3767.0 | 3793.0 | 236.5 Thousand |
| 11 Nov, 2024 | 3767.0 | 3806.0 | 3761.0 | 3780.0 | 244.5 Thousand |
| 08 Nov, 2024 | 3829.0 | 3867.0 | 3767.0 | 3767.0 | 427.3 Thousand |
| 07 Nov, 2024 | 3813.0 | 3869.0 | 3793.0 | 3824.0 | 325 Thousand |
| 06 Nov, 2024 | 3741.0 | 3798.0 | 3725.0 | 3769.0 | 272.9 Thousand |
| 05 Nov, 2024 | 3785.0 | 3795.0 | 3698.0 | 3741.0 | 335.3 Thousand |
| 01 Nov, 2024 | 3779.0 | 3839.0 | 3735.0 | 3800.0 | 321.2 Thousand |
| 31 Oct, 2024 | 3850.0 | 3860.0 | 3795.0 | 3821.0 | 428.4 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW