Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4173.0 4221.0 4127.0 4221.0 273.6 Thousand
25 Dec, 2024 4153.0 4155.0 4090.0 4143.0 211 Thousand
24 Dec, 2024 4097.0 4150.0 4075.0 4150.0 335.1 Thousand
23 Dec, 2024 4024.0 4083.0 4000.0 4083.0 406 Thousand
20 Dec, 2024 4048.0 4048.0 3942.0 3980.0 595.4 Thousand
19 Dec, 2024 4051.0 4051.0 3980.0 4014.0 309.3 Thousand
18 Dec, 2024 4065.0 4078.0 3998.0 4057.0 389.2 Thousand
17 Dec, 2024 4000.0 4062.0 3987.0 4050.0 527.5 Thousand
16 Dec, 2024 4020.0 4049.0 3987.0 3987.0 326.1 Thousand
13 Dec, 2024 4013.0 4057.0 3955.0 3986.0 409.7 Thousand