Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3951.0 | 4000.0 | 3949.0 | 3992.0 | 239.6 Thousand |
| 04 Jun, 2025 | 4000.0 | 4013.0 | 3983.0 | 3994.0 | 209 Thousand |
| 03 Jun, 2025 | 4023.0 | 4035.0 | 3993.0 | 4011.0 | 180.7 Thousand |
| 02 Jun, 2025 | 4028.0 | 4039.0 | 3991.0 | 4023.0 | 226.8 Thousand |
| 30 May, 2025 | 4019.0 | 4047.0 | 4002.0 | 4033.0 | 464.7 Thousand |
| 29 May, 2025 | 4094.0 | 4103.0 | 4050.0 | 4054.0 | 199.9 Thousand |
| 28 May, 2025 | 4141.0 | 4141.0 | 4078.0 | 4079.0 | 189.1 Thousand |
| 27 May, 2025 | 4111.0 | 4125.0 | 4089.0 | 4094.0 | 113.8 Thousand |
| 26 May, 2025 | 4081.0 | 4123.0 | 4056.0 | 4111.0 | 124.9 Thousand |
| 23 May, 2025 | 4065.0 | 4105.0 | 4051.0 | 4068.0 | 188.8 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW