EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 369.0 | 373.0 | 368.0 | 373.0 | 19.6 Thousand |
| 26 Feb, 2025 | 384.0 | 385.0 | 370.0 | 371.0 | 42.4 Thousand |
| 25 Feb, 2025 | 390.0 | 390.0 | 380.0 | 385.0 | 48.7 Thousand |
| 21 Feb, 2025 | 390.0 | 396.0 | 388.0 | 394.0 | 44.8 Thousand |
| 20 Feb, 2025 | 390.0 | 395.0 | 385.0 | 389.0 | 33.2 Thousand |
| 19 Feb, 2025 | 381.0 | 395.0 | 381.0 | 390.0 | 35.4 Thousand |
| 18 Feb, 2025 | 381.0 | 381.0 | 375.0 | 381.0 | 11.6 Thousand |
| 17 Feb, 2025 | 385.0 | 385.0 | 380.0 | 383.0 | 14.7 Thousand |
| 14 Feb, 2025 | 385.0 | 385.0 | 380.0 | 380.0 | 13.2 Thousand |
| 13 Feb, 2025 | 383.0 | 386.0 | 375.0 | 386.0 | 47.1 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF