EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 304.0 | 318.0 | 294.0 | 317.0 | 51.2 Thousand |
| 10 Apr, 2025 | 315.0 | 317.0 | 306.0 | 309.0 | 47.8 Thousand |
| 09 Apr, 2025 | 299.0 | 307.0 | 290.0 | 293.0 | 272.1 Thousand |
| 08 Apr, 2025 | 290.0 | 313.0 | 290.0 | 312.0 | 71 Thousand |
| 07 Apr, 2025 | 291.0 | 297.0 | 281.0 | 282.0 | 132.7 Thousand |
| 04 Apr, 2025 | 326.0 | 330.0 | 309.0 | 319.0 | 152.9 Thousand |
| 03 Apr, 2025 | 331.0 | 335.0 | 325.0 | 335.0 | 81.9 Thousand |
| 02 Apr, 2025 | 346.0 | 346.0 | 337.0 | 337.0 | 40.8 Thousand |
| 01 Apr, 2025 | 354.0 | 354.0 | 340.0 | 340.0 | 69.7 Thousand |
| 31 Mar, 2025 | 359.0 | 359.0 | 343.0 | 347.0 | 121.4 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF