EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 342.0 | 343.0 | 340.0 | 341.0 | 14.4 Thousand |
| 05 Jun, 2025 | 343.0 | 346.0 | 341.0 | 342.0 | 15.7 Thousand |
| 04 Jun, 2025 | 342.0 | 347.0 | 341.0 | 343.0 | 21.8 Thousand |
| 03 Jun, 2025 | 348.0 | 348.0 | 341.0 | 341.0 | 30.6 Thousand |
| 02 Jun, 2025 | 345.0 | 349.0 | 343.0 | 349.0 | 23.6 Thousand |
| 30 May, 2025 | 339.0 | 347.0 | 338.0 | 346.0 | 26.9 Thousand |
| 29 May, 2025 | 342.0 | 347.0 | 341.0 | 342.0 | 47.7 Thousand |
| 28 May, 2025 | 342.0 | 342.0 | 340.0 | 342.0 | 10 Thousand |
| 27 May, 2025 | 338.0 | 340.0 | 337.0 | 340.0 | 14.1 Thousand |
| 26 May, 2025 | 331.0 | 337.0 | 331.0 | 337.0 | 15.9 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF