EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 334.0 | 336.0 | 333.0 | 335.0 | 18.9 Thousand |
| 24 Apr, 2025 | 329.0 | 337.0 | 329.0 | 334.0 | 47.9 Thousand |
| 23 Apr, 2025 | 329.0 | 332.0 | 325.0 | 328.0 | 34.5 Thousand |
| 22 Apr, 2025 | 331.0 | 337.0 | 317.0 | 325.0 | 89.4 Thousand |
| 21 Apr, 2025 | 330.0 | 337.0 | 329.0 | 333.0 | 44.3 Thousand |
| 18 Apr, 2025 | 316.0 | 329.0 | 316.0 | 329.0 | 43.1 Thousand |
| 17 Apr, 2025 | 322.0 | 322.0 | 307.0 | 314.0 | 32.5 Thousand |
| 16 Apr, 2025 | 319.0 | 321.0 | 312.0 | 314.0 | 43.3 Thousand |
| 15 Apr, 2025 | 320.0 | 324.0 | 317.0 | 320.0 | 52.1 Thousand |
| 14 Apr, 2025 | 323.0 | 336.0 | 308.0 | 320.0 | 344.4 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF