EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 334.0 | 334.0 | 331.0 | 331.0 | 14.8 Thousand |
| 22 May, 2025 | 333.0 | 333.0 | 331.0 | 331.0 | 19.1 Thousand |
| 21 May, 2025 | 335.0 | 337.0 | 333.0 | 334.0 | 38.1 Thousand |
| 20 May, 2025 | 335.0 | 337.0 | 332.0 | 332.0 | 46.9 Thousand |
| 19 May, 2025 | 337.0 | 337.0 | 333.0 | 335.0 | 29.2 Thousand |
| 16 May, 2025 | 335.0 | 337.0 | 331.0 | 335.0 | 32.2 Thousand |
| 15 May, 2025 | 339.0 | 339.0 | 335.0 | 335.0 | 12.5 Thousand |
| 14 May, 2025 | 338.0 | 342.0 | 333.0 | 338.0 | 41.2 Thousand |
| 13 May, 2025 | 337.0 | 342.0 | 336.0 | 339.0 | 39.9 Thousand |
| 12 May, 2025 | 333.0 | 337.0 | 331.0 | 335.0 | 58.1 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF