EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 359.0 | 367.0 | 358.0 | 363.0 | 79.8 Thousand |
| 27 Mar, 2025 | 355.0 | 358.0 | 352.0 | 356.0 | 68.6 Thousand |
| 26 Mar, 2025 | 353.0 | 358.0 | 346.0 | 358.0 | 68.6 Thousand |
| 25 Mar, 2025 | 352.0 | 352.0 | 347.0 | 350.0 | 32.6 Thousand |
| 24 Mar, 2025 | 353.0 | 353.0 | 346.0 | 348.0 | 43.5 Thousand |
| 21 Mar, 2025 | 354.0 | 354.0 | 348.0 | 350.0 | 81.9 Thousand |
| 19 Mar, 2025 | 353.0 | 360.0 | 352.0 | 354.0 | 49.4 Thousand |
| 18 Mar, 2025 | 356.0 | 357.0 | 350.0 | 353.0 | 31.5 Thousand |
| 17 Mar, 2025 | 351.0 | 363.0 | 349.0 | 356.0 | 63.6 Thousand |
| 14 Mar, 2025 | 345.0 | 348.0 | 342.0 | 348.0 | 52.2 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF