EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 330.0 | 331.0 | 327.0 | 327.0 | 22 Thousand |
| 20 Jun, 2025 | 334.0 | 335.0 | 330.0 | 332.0 | 62.2 Thousand |
| 19 Jun, 2025 | 335.0 | 338.0 | 334.0 | 335.0 | 23.1 Thousand |
| 18 Jun, 2025 | 333.0 | 336.0 | 329.0 | 336.0 | 67.1 Thousand |
| 17 Jun, 2025 | 334.0 | 336.0 | 333.0 | 333.0 | 23.7 Thousand |
| 16 Jun, 2025 | 332.0 | 338.0 | 332.0 | 335.0 | 35.6 Thousand |
| 13 Jun, 2025 | 335.0 | 336.0 | 332.0 | 332.0 | 60.8 Thousand |
| 12 Jun, 2025 | 336.0 | 342.0 | 336.0 | 336.0 | 39.4 Thousand |
| 11 Jun, 2025 | 337.0 | 339.0 | 337.0 | 337.0 | 22.7 Thousand |
| 10 Jun, 2025 | 338.0 | 341.0 | 337.0 | 337.0 | 23 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF