JPY 339.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 334.0 | 335.0 | 333.0 | 333.0 | 6900.00 |
19 Jun, 2025 | 335.0 | 338.0 | 335.0 | 336.0 | 3700.00 |
18 Jun, 2025 | 333.0 | 334.0 | 332.0 | 332.0 | 20.1 Thousand |
17 Jun, 2025 | 334.0 | 335.0 | 334.0 | 334.0 | 1700.00 |
16 Jun, 2025 | 332.0 | 338.0 | 332.0 | 334.0 | 9300.00 |
13 Jun, 2025 | 335.0 | 336.0 | 332.0 | 332.0 | 60.8 Thousand |
12 Jun, 2025 | 336.0 | 342.0 | 336.0 | 336.0 | 39.4 Thousand |
11 Jun, 2025 | 337.0 | 339.0 | 337.0 | 337.0 | 22.7 Thousand |
10 Jun, 2025 | 338.0 | 341.0 | 337.0 | 337.0 | 23 Thousand |
09 Jun, 2025 | 339.0 | 341.0 | 338.0 | 338.0 | 19.4 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF