EF-ON Inc. (9514.T)

JPY 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 334.0 335.0 333.0 333.0 6900.00
19 Jun, 2025 335.0 338.0 335.0 336.0 3700.00
18 Jun, 2025 333.0 334.0 332.0 332.0 20.1 Thousand
17 Jun, 2025 334.0 335.0 334.0 334.0 1700.00
16 Jun, 2025 332.0 338.0 332.0 334.0 9300.00
13 Jun, 2025 335.0 336.0 332.0 332.0 60.8 Thousand
12 Jun, 2025 336.0 342.0 336.0 336.0 39.4 Thousand
11 Jun, 2025 337.0 339.0 337.0 337.0 22.7 Thousand
10 Jun, 2025 338.0 341.0 337.0 337.0 23 Thousand
09 Jun, 2025 339.0 341.0 338.0 338.0 19.4 Thousand