EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 347.0 | 347.0 | 343.0 | 346.0 | 22.1 Thousand |
| 12 Mar, 2025 | 345.0 | 347.0 | 343.0 | 344.0 | 51.8 Thousand |
| 11 Mar, 2025 | 349.0 | 349.0 | 339.0 | 344.0 | 77.2 Thousand |
| 10 Mar, 2025 | 354.0 | 354.0 | 348.0 | 351.0 | 27.6 Thousand |
| 07 Mar, 2025 | 354.0 | 354.0 | 346.0 | 349.0 | 74.8 Thousand |
| 06 Mar, 2025 | 362.0 | 364.0 | 352.0 | 354.0 | 70.1 Thousand |
| 05 Mar, 2025 | 358.0 | 362.0 | 354.0 | 355.0 | 77.8 Thousand |
| 04 Mar, 2025 | 371.0 | 371.0 | 353.0 | 358.0 | 83.8 Thousand |
| 03 Mar, 2025 | 368.0 | 371.0 | 363.0 | 371.0 | 21.5 Thousand |
| 28 Feb, 2025 | 371.0 | 371.0 | 360.0 | 363.0 | 37.7 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF