EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 290.0 | 313.0 | 290.0 | 312.0 | 71 Thousand |
| 07 Apr, 2025 | 291.0 | 297.0 | 281.0 | 282.0 | 132.7 Thousand |
| 04 Apr, 2025 | 326.0 | 330.0 | 309.0 | 319.0 | 152.9 Thousand |
| 03 Apr, 2025 | 331.0 | 335.0 | 325.0 | 335.0 | 81.9 Thousand |
| 02 Apr, 2025 | 346.0 | 346.0 | 337.0 | 337.0 | 40.8 Thousand |
| 01 Apr, 2025 | 354.0 | 354.0 | 340.0 | 340.0 | 69.7 Thousand |
| 31 Mar, 2025 | 359.0 | 359.0 | 343.0 | 347.0 | 121.4 Thousand |
| 28 Mar, 2025 | 359.0 | 367.0 | 358.0 | 363.0 | 79.8 Thousand |
| 27 Mar, 2025 | 355.0 | 358.0 | 352.0 | 356.0 | 68.6 Thousand |
| 26 Mar, 2025 | 353.0 | 358.0 | 346.0 | 358.0 | 68.6 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF