EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 397.0 | 400.0 | 387.0 | 391.0 | 48.3 Thousand |
| 10 Feb, 2025 | 400.0 | 400.0 | 388.0 | 394.0 | 41.6 Thousand |
| 07 Feb, 2025 | 390.0 | 400.0 | 385.0 | 396.0 | 38.9 Thousand |
| 06 Feb, 2025 | 397.0 | 397.0 | 385.0 | 385.0 | 53 Thousand |
| 05 Feb, 2025 | 380.0 | 392.0 | 380.0 | 391.0 | 48.9 Thousand |
| 04 Feb, 2025 | 372.0 | 386.0 | 369.0 | 382.0 | 88.5 Thousand |
| 03 Feb, 2025 | 380.0 | 380.0 | 354.0 | 365.0 | 81.8 Thousand |
| 31 Jan, 2025 | 372.0 | 380.0 | 368.0 | 380.0 | 36.4 Thousand |
| 30 Jan, 2025 | 366.0 | 372.0 | 363.0 | 372.0 | 27.7 Thousand |
| 29 Jan, 2025 | 362.0 | 366.0 | 361.0 | 366.0 | 23.3 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF