EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 358.0 | 363.0 | 357.0 | 362.0 | 34.7 Thousand |
| 27 Jan, 2025 | 354.0 | 360.0 | 354.0 | 360.0 | 23.3 Thousand |
| 24 Jan, 2025 | 354.0 | 358.0 | 351.0 | 351.0 | 21.5 Thousand |
| 23 Jan, 2025 | 360.0 | 360.0 | 354.0 | 354.0 | 14.5 Thousand |
| 22 Jan, 2025 | 363.0 | 363.0 | 355.0 | 359.0 | 12.9 Thousand |
| 21 Jan, 2025 | 360.0 | 362.0 | 357.0 | 357.0 | 21 Thousand |
| 20 Jan, 2025 | 359.0 | 362.0 | 359.0 | 362.0 | 12.3 Thousand |
| 17 Jan, 2025 | 353.0 | 359.0 | 350.0 | 354.0 | 12 Thousand |
| 16 Jan, 2025 | 362.0 | 363.0 | 353.0 | 354.0 | 29.1 Thousand |
| 15 Jan, 2025 | 358.0 | 367.0 | 358.0 | 362.0 | 29.9 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF