EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 370.0 | 374.0 | 367.0 | 367.0 | 75.4 Thousand |
| 23 Dec, 2024 | 367.0 | 375.0 | 365.0 | 372.0 | 47.7 Thousand |
| 20 Dec, 2024 | 373.0 | 380.0 | 371.0 | 371.0 | 46.4 Thousand |
| 19 Dec, 2024 | 383.0 | 383.0 | 375.0 | 375.0 | 41.2 Thousand |
| 18 Dec, 2024 | 389.0 | 390.0 | 385.0 | 385.0 | 27.2 Thousand |
| 17 Dec, 2024 | 394.0 | 397.0 | 388.0 | 392.0 | 41 Thousand |
| 16 Dec, 2024 | 399.0 | 400.0 | 393.0 | 393.0 | 25.6 Thousand |
| 13 Dec, 2024 | 405.0 | 409.0 | 398.0 | 400.0 | 58.7 Thousand |
| 12 Dec, 2024 | 404.0 | 410.0 | 403.0 | 407.0 | 27.7 Thousand |
| 11 Dec, 2024 | 405.0 | 405.0 | 400.0 | 403.0 | 25.2 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF