EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 409.0 | 413.0 | 404.0 | 405.0 | 43 Thousand |
| 09 Dec, 2024 | 398.0 | 410.0 | 394.0 | 407.0 | 47.3 Thousand |
| 06 Dec, 2024 | 404.0 | 404.0 | 391.0 | 394.0 | 64.7 Thousand |
| 05 Dec, 2024 | 399.0 | 405.0 | 395.0 | 404.0 | 42.8 Thousand |
| 04 Dec, 2024 | 411.0 | 414.0 | 397.0 | 397.0 | 83.8 Thousand |
| 03 Dec, 2024 | 409.0 | 412.0 | 407.0 | 411.0 | 28.5 Thousand |
| 02 Dec, 2024 | 409.0 | 413.0 | 407.0 | 409.0 | 34.4 Thousand |
| 29 Nov, 2024 | 412.0 | 424.0 | 409.0 | 409.0 | 68.9 Thousand |
| 28 Nov, 2024 | 396.0 | 412.0 | 396.0 | 408.0 | 27.8 Thousand |
| 27 Nov, 2024 | 404.0 | 407.0 | 397.0 | 402.0 | 32.2 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF