EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 377.0 | 379.0 | 370.0 | 375.0 | 41.4 Thousand |
| 11 Nov, 2024 | 387.0 | 387.0 | 367.0 | 375.0 | 101.2 Thousand |
| 08 Nov, 2024 | 363.0 | 394.0 | 361.0 | 390.0 | 317.4 Thousand |
| 07 Nov, 2024 | 356.0 | 360.0 | 351.0 | 355.0 | 40.2 Thousand |
| 06 Nov, 2024 | 354.0 | 359.0 | 350.0 | 359.0 | 43.9 Thousand |
| 05 Nov, 2024 | 353.0 | 355.0 | 349.0 | 352.0 | 14.8 Thousand |
| 01 Nov, 2024 | 352.0 | 358.0 | 350.0 | 351.0 | 13.1 Thousand |
| 31 Oct, 2024 | 351.0 | 359.0 | 351.0 | 355.0 | 16.9 Thousand |
| 30 Oct, 2024 | 363.0 | 365.0 | 351.0 | 351.0 | 41.1 Thousand |
| 29 Oct, 2024 | 356.0 | 363.0 | 355.0 | 362.0 | 18.8 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF