EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 376.0 | 378.0 | 374.0 | 374.0 | 8200.00 |
| 10 Oct, 2024 | 386.0 | 386.0 | 375.0 | 377.0 | 10.2 Thousand |
| 09 Oct, 2024 | 382.0 | 384.0 | 378.0 | 384.0 | 15.5 Thousand |
| 08 Oct, 2024 | 383.0 | 383.0 | 379.0 | 382.0 | 10.1 Thousand |
| 07 Oct, 2024 | 395.0 | 395.0 | 383.0 | 384.0 | 28.1 Thousand |
| 04 Oct, 2024 | 391.0 | 398.0 | 390.0 | 392.0 | 30.6 Thousand |
| 03 Oct, 2024 | 384.0 | 392.0 | 379.0 | 392.0 | 39 Thousand |
| 02 Oct, 2024 | 379.0 | 384.0 | 375.0 | 378.0 | 36.4 Thousand |
| 01 Oct, 2024 | 380.0 | 387.0 | 379.0 | 384.0 | 28.6 Thousand |
| 30 Sep, 2024 | 375.0 | 385.0 | 371.0 | 379.0 | 73.9 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF