EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 394.0 | 394.0 | 379.0 | 383.0 | 46.2 Thousand |
| 26 Sep, 2024 | 382.0 | 396.0 | 376.0 | 396.0 | 102.3 Thousand |
| 25 Sep, 2024 | 374.0 | 384.0 | 374.0 | 383.0 | 43.8 Thousand |
| 24 Sep, 2024 | 377.0 | 381.0 | 374.0 | 376.0 | 18 Thousand |
| 20 Sep, 2024 | 379.0 | 379.0 | 374.0 | 375.0 | 32.3 Thousand |
| 19 Sep, 2024 | 371.0 | 380.0 | 370.0 | 380.0 | 25.8 Thousand |
| 18 Sep, 2024 | 374.0 | 374.0 | 363.0 | 369.0 | 17.5 Thousand |
| 17 Sep, 2024 | 371.0 | 375.0 | 361.0 | 370.0 | 21.7 Thousand |
| 13 Sep, 2024 | 371.0 | 377.0 | 366.0 | 368.0 | 53.2 Thousand |
| 12 Sep, 2024 | 375.0 | 379.0 | 369.0 | 372.0 | 29.4 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF