EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 384.0 | 388.0 | 379.0 | 380.0 | 37.5 Thousand |
| 29 Aug, 2024 | 386.0 | 391.0 | 381.0 | 386.0 | 44 Thousand |
| 28 Aug, 2024 | 390.0 | 392.0 | 382.0 | 388.0 | 44 Thousand |
| 27 Aug, 2024 | 383.0 | 392.0 | 383.0 | 390.0 | 48.2 Thousand |
| 26 Aug, 2024 | 392.0 | 392.0 | 379.0 | 382.0 | 48.2 Thousand |
| 25 Aug, 2024 | 392.0 | 392.0 | 379.0 | 382.0 | 32.1 Thousand |
| 23 Aug, 2024 | 381.0 | 398.0 | 375.0 | 394.0 | 83 Thousand |
| 22 Aug, 2024 | 385.0 | 385.0 | 375.0 | 379.0 | 83 Thousand |
| 21 Aug, 2024 | 385.0 | 387.0 | 377.0 | 377.0 | 43.8 Thousand |
| 20 Aug, 2024 | 377.0 | 393.0 | 377.0 | 390.0 | 69.8 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF