EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 296.0 | 327.0 | 283.0 | 288.0 | 288 Thousand |
| 05 Aug, 2024 | 358.0 | 358.0 | 285.0 | 296.0 | 189.7 Thousand |
| 02 Aug, 2024 | 385.0 | 388.0 | 363.0 | 363.0 | 103.4 Thousand |
| 01 Aug, 2024 | 406.0 | 406.0 | 388.0 | 388.0 | 42.6 Thousand |
| 31 Jul, 2024 | 395.0 | 407.0 | 393.0 | 407.0 | 42.1 Thousand |
| 30 Jul, 2024 | 401.0 | 401.0 | 395.0 | 397.0 | 16.9 Thousand |
| 29 Jul, 2024 | 392.0 | 402.0 | 392.0 | 402.0 | 23.2 Thousand |
| 26 Jul, 2024 | 393.0 | 397.0 | 393.0 | 395.0 | 14.4 Thousand |
| 25 Jul, 2024 | 400.0 | 400.0 | 392.0 | 392.0 | 69.3 Thousand |
| 24 Jul, 2024 | 403.0 | 405.0 | 398.0 | 399.0 | 24.5 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF