EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 402.0 | 406.0 | 402.0 | 405.0 | 7500.00 |
| 22 Jul, 2024 | 407.0 | 408.0 | 401.0 | 402.0 | 29.6 Thousand |
| 19 Jul, 2024 | 407.0 | 410.0 | 403.0 | 406.0 | 24.1 Thousand |
| 18 Jul, 2024 | 410.0 | 416.0 | 406.0 | 407.0 | 21 Thousand |
| 17 Jul, 2024 | 417.0 | 417.0 | 411.0 | 411.0 | 11.3 Thousand |
| 16 Jul, 2024 | 412.0 | 416.0 | 410.0 | 415.0 | 22.6 Thousand |
| 12 Jul, 2024 | 399.0 | 415.0 | 399.0 | 412.0 | 39.2 Thousand |
| 11 Jul, 2024 | 397.0 | 404.0 | 397.0 | 400.0 | 67.3 Thousand |
| 10 Jul, 2024 | 400.0 | 403.0 | 400.0 | 401.0 | 30.1 Thousand |
| 09 Jul, 2024 | 401.0 | 405.0 | 401.0 | 402.0 | 26 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF