EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 403.0 | 405.0 | 401.0 | 402.0 | 32.4 Thousand |
| 05 Jul, 2024 | 404.0 | 408.0 | 403.0 | 403.0 | 15.5 Thousand |
| 04 Jul, 2024 | 406.0 | 409.0 | 403.0 | 409.0 | 38.4 Thousand |
| 03 Jul, 2024 | 404.0 | 407.0 | 403.0 | 406.0 | 14.1 Thousand |
| 02 Jul, 2024 | 402.0 | 406.0 | 402.0 | 403.0 | 21.3 Thousand |
| 01 Jul, 2024 | 410.0 | 411.0 | 402.0 | 404.0 | 45.1 Thousand |
| 28 Jun, 2024 | 413.0 | 413.0 | 406.0 | 412.0 | 39.9 Thousand |
| 27 Jun, 2024 | 417.0 | 419.0 | 411.0 | 416.0 | 36.8 Thousand |
| 26 Jun, 2024 | 416.0 | 424.0 | 416.0 | 420.0 | 64.4 Thousand |
| 25 Jun, 2024 | 416.0 | 420.0 | 415.0 | 419.0 | 39.7 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF