EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 410.0 | 411.0 | 403.0 | 406.0 | 22.2 Thousand |
| 07 Jun, 2024 | 402.0 | 409.0 | 400.0 | 408.0 | 16.5 Thousand |
| 06 Jun, 2024 | 405.0 | 406.0 | 398.0 | 399.0 | 31.9 Thousand |
| 05 Jun, 2024 | 405.0 | 410.0 | 403.0 | 405.0 | 12.1 Thousand |
| 04 Jun, 2024 | 406.0 | 413.0 | 406.0 | 407.0 | 23.2 Thousand |
| 03 Jun, 2024 | 409.0 | 416.0 | 408.0 | 411.0 | 31.5 Thousand |
| 31 May, 2024 | 405.0 | 410.0 | 402.0 | 408.0 | 50.7 Thousand |
| 30 May, 2024 | 395.0 | 405.0 | 393.0 | 405.0 | 50 Thousand |
| 29 May, 2024 | 403.0 | 411.0 | 394.0 | 394.0 | 50.9 Thousand |
| 28 May, 2024 | 417.0 | 419.0 | 404.0 | 404.0 | 79.5 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF