EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 408.0 | 422.0 | 402.0 | 419.0 | 98.2 Thousand |
| 24 May, 2024 | 384.0 | 408.0 | 382.0 | 408.0 | 68.6 Thousand |
| 23 May, 2024 | 390.0 | 391.0 | 385.0 | 385.0 | 110.6 Thousand |
| 22 May, 2024 | 387.0 | 393.0 | 386.0 | 386.0 | 67.4 Thousand |
| 21 May, 2024 | 397.0 | 397.0 | 385.0 | 385.0 | 102.8 Thousand |
| 20 May, 2024 | 391.0 | 402.0 | 389.0 | 391.0 | 95.6 Thousand |
| 17 May, 2024 | 403.0 | 403.0 | 387.0 | 388.0 | 117.2 Thousand |
| 16 May, 2024 | 409.0 | 409.0 | 397.0 | 397.0 | 73.5 Thousand |
| 15 May, 2024 | 408.0 | 412.0 | 406.0 | 409.0 | 46.8 Thousand |
| 14 May, 2024 | 418.0 | 419.0 | 410.0 | 412.0 | 36.3 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF