EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 427.0 | 434.0 | 426.0 | 426.0 | 32.8 Thousand |
| 23 Apr, 2024 | 432.0 | 432.0 | 425.0 | 427.0 | 17.6 Thousand |
| 22 Apr, 2024 | 413.0 | 428.0 | 413.0 | 428.0 | 42.1 Thousand |
| 19 Apr, 2024 | 426.0 | 427.0 | 412.0 | 413.0 | 65.1 Thousand |
| 18 Apr, 2024 | 427.0 | 431.0 | 424.0 | 428.0 | 28.2 Thousand |
| 17 Apr, 2024 | 431.0 | 434.0 | 419.0 | 419.0 | 48.3 Thousand |
| 16 Apr, 2024 | 447.0 | 447.0 | 430.0 | 431.0 | 69.6 Thousand |
| 15 Apr, 2024 | 441.0 | 453.0 | 440.0 | 443.0 | 107.6 Thousand |
| 12 Apr, 2024 | 437.0 | 441.0 | 435.0 | 439.0 | 53.6 Thousand |
| 11 Apr, 2024 | 420.0 | 438.0 | 419.0 | 438.0 | 76.5 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF